Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 3 | 10.00 | 0.50 | 0.00 | - | 3 | 0 |
| 8.32 | 0.00 | - | 9 | 0 | 12.50 | 1.15 | 0.00 | - | 300 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 15.00 | 1.85 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 17.50 | 3.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 5.01 | 0.00 | - | 10 | 0 | 22.50 | 6.05 | 0.00 | - | 159 | 0 |
| 2.59 | 0.00 | - | 3 | 0 | 25.00 | 7.70 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 20 | 0 | 30.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 35.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 20 | 0 | 40.00 | 21.60 | 0.00 | - | 1 | 66 |
| 0.40 | 0.00 | - | 25 | 0 | 45.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 50.00 | 25.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 55.00 | 29.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 241 | 0 | 60.00 | 35.92 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 9 | 65.00 | 43.02 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 1 | 43 | 70.00 | 47.78 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 75.00 | 36.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 65 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 7 | 85.00 | 43.92 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 102 | 90.00 | 48.69 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 378 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.