Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116C00010000 | 2024-04-30 9:51AM EDT | 10.00 | 12.85 | 10.00 | 12.40 | 0.00 | - | 2 | 4 | 77.37% |
| DQ260116C00012500 | 2024-04-30 10:48AM EDT | 12.50 | 10.58 | 9.60 | 12.50 | 0.00 | - | 1 | 28 | 94.87% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 15.00 | 8.32 | 8.40 | 10.60 | 0.00 | - | 1 | 14 | 85.99% |
| DQ260116C00017500 | 2024-04-30 11:21AM EDT | 17.50 | 8.00 | 7.30 | 8.20 | 0.00 | - | 2 | 17 | 75.10% |
| DQ260116C00020000 | 2024-05-01 9:30AM EDT | 20.00 | 6.56 | 6.30 | 7.40 | +0.16 | +2.50% | 1 | 20 | 73.97% |
| DQ260116C00022500 | 2024-03-08 12:11PM EDT | 22.50 | 11.55 | 10.80 | 11.80 | 0.00 | - | 1 | 36 | 134.57% |
| DQ260116C00025000 | 2024-05-02 11:24AM EDT | 25.00 | 5.10 | 4.40 | 5.10 | +0.41 | +8.74% | 4 | 125 | 65.78% |
| DQ260116C00030000 | 2024-05-01 2:29PM EDT | 30.00 | 3.65 | 3.50 | 3.90 | 0.00 | - | 59 | 138 | 65.19% |
| DQ260116C00035000 | 2024-05-01 9:36AM EDT | 35.00 | 2.70 | 1.90 | 3.00 | 0.00 | - | 19 | 91 | 59.81% |
| DQ260116C00040000 | 2024-04-26 3:44PM EDT | 40.00 | 4.15 | 1.30 | 2.35 | 0.00 | - | 1 | 16 | 58.69% |
| DQ260116C00045000 | 2024-05-02 1:49PM EDT | 45.00 | 1.82 | 1.65 | 1.85 | +0.02 | +1.11% | 459 | 30 | 62.65% |
| DQ260116C00050000 | 2024-05-02 1:49PM EDT | 50.00 | 1.42 | 0.35 | 1.50 | +0.14 | +10.94% | 459 | 89 | 55.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116P00005000 | 2024-02-28 11:18AM EDT | 5.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 59.57% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 10.00 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 60.74% |
| DQ260116P00012500 | 2024-05-01 12:44PM EDT | 12.50 | 2.30 | 2.10 | 2.30 | 0.00 | - | 202 | 225 | 60.67% |
| DQ260116P00015000 | 2024-04-30 12:49PM EDT | 15.00 | 3.03 | 1.90 | 4.60 | 0.00 | - | 2 | 34 | 58.37% |
| DQ260116P00017500 | 2024-05-01 2:32PM EDT | 17.50 | 4.60 | 4.30 | 4.60 | 0.00 | - | 2 | 248 | 55.96% |
| DQ260116P00020000 | 2024-05-01 2:32PM EDT | 20.00 | 5.95 | 5.70 | 6.00 | 0.00 | - | 1 | 264 | 54.08% |
| DQ260116P00022500 | 2024-04-30 11:18AM EDT | 22.50 | 7.20 | 7.20 | 7.50 | 0.00 | - | 1 | 131 | 51.78% |
| DQ260116P00025000 | 2024-04-30 11:18AM EDT | 25.00 | 8.80 | 8.80 | 9.20 | 0.00 | - | 3 | 110 | 51.69% |
| DQ260116P00030000 | 2024-04-08 3:25PM EDT | 30.00 | 9.30 | 12.60 | 14.00 | 0.00 | - | 1 | 214 | 52.34% |
| DQ260116P00035000 | 2024-03-18 12:03PM EDT | 35.00 | 12.80 | 14.50 | 15.90 | 0.00 | - | 10 | 222 | 21.88% |
| DQ260116P00040000 | 2024-04-30 10:11AM EDT | 40.00 | 20.43 | 21.10 | 21.70 | 0.00 | - | 1 | 18 | 45.78% |
| DQ260116P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 24.98 | 25.70 | 26.20 | 0.00 | - | 1 | 6 | 40.63% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 50.00 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.