Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| 12.85 | 0.00 | - | 2 | 4 | 10.00 | 1.50 | 0.00 | - | - | 2 |
| 9.23 | 0.00 | - | 1 | 33 | 12.50 | 2.30 | 0.00 | - | 202 | 225 |
| 8.32 | 0.00 | - | 1 | 14 | 15.00 | 3.19 | 0.00 | - | 1 | 35 |
| 5.70 | 0.00 | - | 7 | 16 | 17.50 | 4.60 | 0.00 | - | 2 | 248 |
| 6.70 | +0.30 | +4.69% | 1 | 60 | 20.00 | 5.95 | 0.00 | - | 1 | 265 |
| 5.50 | 0.00 | - | 12 | 47 | 22.50 | 7.28 | 0.00 | - | 2 | 133 |
| 5.10 | 0.00 | - | 4 | 122 | 25.00 | 8.90 | 0.00 | - | 2 | 112 |
| 3.21 | 0.00 | - | 3 | 144 | 30.00 | 12.90 | 0.00 | - | 1 | 214 |
| 2.80 | 0.00 | - | 3 | 92 | 35.00 | 17.50 | 0.00 | - | 1 | 222 |
| 1.85 | 0.00 | - | 5 | 17 | 40.00 | 21.04 | +0.61 | +2.99% | 10 | 18 |
| 1.82 | 0.00 | - | 459 | 474 | 45.00 | 24.98 | 0.00 | - | 1 | 5 |
| 1.20 | -0.30 | -20.00% | 3 | 464 | 50.00 | 32.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.