Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00015000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 5.20 | 3.30 | 3.50 | 0.00 | - | 2 | 5 | 67.77% |
| DQ240719C00015000 | 2024-02-28 4:23PM EDT | 2024-07-19 | 7.03 | 11.90 | 16.00 | 0.00 | - | - | 39 | 533.11% |
| DQ240816C00015000 | 2024-02-29 1:10PM EDT | 2024-08-16 | 7.94 | 12.20 | 15.90 | 0.00 | - | 10 | 10 | 456.45% |
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 2024-10-18 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 325.49% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 6.80 | 5.40 | 5.70 | 0.00 | - | 3 | 134 | 72.95% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 8.32 | 7.40 | 8.60 | 0.00 | - | 1 | 14 | 78.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00015000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 76 | 104.69% |
| DQ240621P00015000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 10 | 549 | 60.06% |
| DQ240719P00015000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | +0.12 | +26.67% | 3 | 158 | 58.50% |
| DQ240816P00015000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 237 | 62.06% |
| DQ241018P00015000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.50 | +0.02 | +1.45% | 2 | 332 | 61.62% |
| DQ250117P00015000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 2.11 | 2.00 | 2.15 | +0.11 | +5.50% | 13 | 434 | 62.01% |
| DQ260116P00015000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 3.19 | 1.60 | 4.80 | 0.00 | - | 1 | 35 | 54.15% |
© 2024 Yahoo. All rights reserved.