Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00017500 | 2024-05-10 11:24AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621C00017500 | 2024-05-07 10:07AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DQ240719C00017500 | 2024-05-10 3:52PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DQ240816C00017500 | 2024-05-10 2:11PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DQ241018C00017500 | 2024-05-06 9:55AM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DQ250117C00017500 | 2024-05-10 11:22AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DQ260116C00017500 | 2024-05-07 12:32PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DQ240621P00017500 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DQ240719P00017500 | 2024-05-10 3:16PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| DQ240816P00017500 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DQ241018P00017500 | 2024-05-10 11:22AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DQ250117P00017500 | 2024-05-10 12:03PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DQ260116P00017500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.