New Zealand markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.93-1.06 (-5.58%)
At close: 04:00PM EDT
17.94 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240517C000200002024-05-10 1:47PM EDT2024-05-170.100.100.15-0.20-66.67%511476.56%
DQ240621C000200002024-05-10 3:42PM EDT2024-06-210.700.650.70-0.47-40.17%5429358.79%
DQ240719C000200002024-05-10 2:10PM EDT2024-07-191.151.051.15-0.25-17.86%1414059.91%
DQ240816C000200002024-05-10 3:44PM EDT2024-08-161.591.501.65-0.16-9.14%254263.77%
DQ241018C000200002024-05-10 3:20PM EDT2024-10-182.302.252.40-0.80-25.81%106265.58%
DQ250117C000200002024-05-10 12:00PM EDT2025-01-173.403.203.40-0.60-15.00%1111268.80%
DQ260116C000200002024-05-09 11:33AM EDT2026-01-166.705.107.900.00-16179.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240517P000200002024-05-10 3:16PM EDT2024-05-172.122.002.40+0.49+30.06%1389277.73%
DQ240621P000200002024-05-09 9:45AM EDT2024-06-212.282.552.700.00-841553.13%
DQ240719P000200002024-05-10 3:45PM EDT2024-07-192.922.903.10+0.37+14.51%112754.20%
DQ240816P000200002024-05-10 3:05PM EDT2024-08-163.303.203.50+0.31+10.37%113855.62%
DQ241018P000200002024-04-30 9:52AM EDT2024-10-183.103.904.000.00-125256.15%
DQ250117P000200002024-05-10 10:32AM EDT2025-01-174.504.504.80+0.20+4.65%120956.67%
DQ260116P000200002024-05-08 12:44PM EDT2026-01-165.956.006.500.00-126553.56%