Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00022500 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DQ240621C00022500 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DQ240719C00022500 | 2024-05-09 1:07PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DQ240816C00022500 | 2024-05-08 2:41PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DQ241018C00022500 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DQ260116C00022500 | 2024-05-06 3:42PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00022500 | 2024-05-09 1:44PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DQ240621P00022500 | 2024-05-09 1:45PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DQ240719P00022500 | 2024-05-09 1:43PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DQ241018P00022500 | 2024-05-03 1:44PM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DQ250117P00022500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| DQ260116P00022500 | 2024-05-06 11:13AM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.