Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DQ240517C00025000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 698 | 126.56% |
DQ240621C00025000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 1,050 | 64.84% |
DQ240719C00025000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 3 | 191 | 60.64% |
DQ240816C00025000 | 2024-05-10 3:32PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | -0.24 | -30.38% | 15 | 58 | 62.31% |
DQ241018C00025000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 1.21 | 1.00 | 1.10 | -0.29 | -19.33% | 33 | 135 | 62.89% |
DQ250117C00025000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 2.27 | 1.75 | 1.90 | -0.11 | -4.62% | 2 | 153 | 64.80% |
DQ260116C00025000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 4.18 | 2.60 | 6.40 | -0.92 | -18.04% | 5 | 122 | 70.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DQ240517P00025000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 6.40 | 6.60 | 7.50 | 0.00 | - | 102 | 4 | 234.77% |
DQ240621P00025000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 6.47 | 5.50 | 9.10 | 0.00 | - | 5 | 256 | 75.00% |
DQ240719P00025000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 7.00 | 5.50 | 9.30 | 0.00 | - | 1 | 99 | 63.87% |
DQ240816P00025000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 6.40 | 7.20 | 7.50 | 0.00 | - | 15 | 107 | 51.47% |
DQ241018P00025000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 7.00 | 6.40 | 8.90 | 0.00 | - | 1 | 4 | 50.20% |
DQ250117P00025000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 7.70 | 8.00 | 8.30 | 0.00 | - | 5 | 635 | 50.85% |
DQ260116P00025000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 8.90 | 9.30 | 9.70 | 0.00 | - | 2 | 112 | 50.42% |