New Zealand markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.93-1.06 (-5.58%)
At close: 04:00PM EDT
17.94 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240517C000250002024-05-10 3:34PM EDT2024-05-170.010.000.05-0.02-66.67%4698126.56%
DQ240621C000250002024-05-10 2:33PM EDT2024-06-210.100.100.15-0.05-33.33%21,05064.84%
DQ240719C000250002024-05-10 11:06AM EDT2024-07-190.300.250.30-0.15-33.33%319160.64%
DQ240816C000250002024-05-10 3:32PM EDT2024-08-160.550.500.55-0.24-30.38%155862.31%
DQ241018C000250002024-05-10 10:31AM EDT2024-10-181.211.001.10-0.29-19.33%3313562.89%
DQ250117C000250002024-05-09 11:54AM EDT2025-01-172.271.751.90-0.11-4.62%215364.80%
DQ260116C000250002024-05-02 11:24AM EDT2026-01-164.182.606.40-0.92-18.04%512270.58%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240517P000250002024-05-08 3:07PM EDT2024-05-176.406.607.500.00-1024234.77%
DQ240621P000250002024-05-07 3:50PM EDT2024-06-216.475.509.100.00-525675.00%
DQ240719P000250002024-05-08 10:53AM EDT2024-07-197.005.509.300.00-19963.87%
DQ240816P000250002024-05-02 9:33AM EDT2024-08-166.407.207.500.00-1510751.47%
DQ241018P000250002024-05-03 10:47AM EDT2024-10-187.006.408.900.00-1450.20%
DQ250117P000250002024-05-03 10:58AM EDT2025-01-177.708.008.300.00-563550.85%
DQ260116P000250002024-05-06 11:11AM EDT2026-01-168.909.309.700.00-211250.42%