Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 225.00% |
| DQ240621C00035000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 248 | 100.78% |
| DQ240719C00035000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 77.73% |
| DQ240816C00035000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 430 | 96.29% |
| DQ241018C00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 9 | 62.31% |
| DQ250117C00035000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 22 | 133 | 62.11% |
| DQ260116C00035000 | 2024-05-10 11:22AM EDT | 2026-01-16 | 2.35 | 2.15 | 2.45 | -0.45 | -16.07% | 2 | 92 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 16.50 | 17.90 | 0.00 | - | 10 | 3 | 85.35% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 15.66 | 16.40 | 18.80 | 0.00 | - | 3 | 1 | 76.17% |
| DQ250117P00035000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 16.04 | 16.90 | 18.90 | 0.00 | - | 29 | 374 | 68.95% |
| DQ260116P00035000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 17.50 | 16.00 | 19.20 | 0.00 | - | 1 | 222 | 61.40% |
© 2024 Yahoo. All rights reserved.