Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| DQ250117C00045000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 25 | 250 | 63.97% |
| DQ260116C00045000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 1.82 | 1.35 | 5.00 | 0.00 | - | 459 | 474 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00045000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 27.00 | 25.20 | 28.00 | 0.00 | - | 1 | 0 | 519.53% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 100.54% |
| DQ260116P00045000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 24.98 | 24.50 | 29.50 | 0.00 | - | 1 | 5 | 75.68% |
© 2024 Yahoo. All rights reserved.