Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00050000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 190.63% |
| DQ250117C00050000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 482 | 62.89% |
| DQ260116C00050000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.45 | -0.30 | -20.00% | 3 | 464 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 2025-01-17 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 2026-01-16 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.