Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 10 | 135 | 2024-05-17 | 3.00 | 0.00 | - | 3 | 349 |
| 0.40 | -0.05 | -11.11% | 15 | 611 | 2024-06-21 | 3.33 | 0.00 | - | 1 | 856 |
| 0.60 | -0.30 | -33.33% | 2 | 171 | 2024-07-19 | 4.80 | +0.50 | +11.63% | 2 | 92 |
| 1.24 | -0.36 | -22.50% | 5 | 120 | 2024-08-16 | 4.40 | 0.00 | - | 4 | 48 |
| 2.15 | 0.00 | - | 4 | 44 | 2024-10-18 | 5.38 | 0.00 | - | 27 | 37 |
| 5.01 | 0.00 | - | 10 | 163 | 2025-01-17 | 6.05 | 0.00 | - | 159 | 264 |
| 5.50 | 0.00 | - | 12 | 47 | 2026-01-16 | 7.28 | 0.00 | - | 2 | 133 |
© 2024 Yahoo. All rights reserved.