Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 2024-07-19 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 1,337.50% |
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 2025-01-17 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| DQ260116C00010000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 12.85 | 11.00 | 11.40 | 0.00 | - | 2 | 4 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 97.27% |
| DQ241018P00010000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 9 | 70.41% |
| DQ250117P00010000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 407 | 69.63% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 2026-01-16 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 60.86% |
© 2024 Yahoo. All rights reserved.