Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 2024-06-21 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 743.36% |
| DQ250117C00012500 | 2024-05-06 1:43PM EDT | 2025-01-17 | 8.32 | 7.60 | 7.80 | 0.00 | - | 9 | 17 | 78.47% |
| DQ260116C00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 9.23 | 7.80 | 10.60 | -0.27 | -2.84% | 1 | 33 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 69.14% |
| DQ240719P00012500 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 15 | 67.77% |
| DQ240816P00012500 | 2024-05-08 2:22PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 3 | 14 | 67.48% |
| DQ241018P00012500 | 2024-03-06 11:22AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| DQ250117P00012500 | 2024-05-07 11:47AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.20 | +0.15 | +13.04% | 2 | 388 | 66.41% |
| DQ260116P00012500 | 2024-05-01 12:44PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.40 | 0.00 | - | 202 | 225 | 60.21% |
© 2024 Yahoo. All rights reserved.