Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00015000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ240719C00015000 | 2024-02-28 4:23PM EDT | 2024-07-19 | 7.03 | 11.90 | 16.00 | 0.00 | - | - | 39 | 488.38% |
| DQ240816C00015000 | 2024-02-29 1:10PM EDT | 2024-08-16 | 7.94 | 12.20 | 15.90 | 0.00 | - | 10 | 10 | 419.63% |
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 2024-10-18 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 301.17% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00015000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | +0.15 | +150.00% | 7 | 0 | 25.00% |
| DQ240621P00015000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DQ240719P00015000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| DQ240816P00015000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | +0.20 | +26.67% | 1 | 0 | 12.50% |
| DQ241018P00015000 | 2024-05-08 12:31PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | +0.08 | +6.15% | 1 | 0 | 6.25% |
| DQ250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ260116P00015000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.