Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.43 | +11.11% | 2 | 15 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 17 | 177 |
| 3.40 | 0.00 | - | 2 | 223 | 2024-06-21 | 0.88 | -0.05 | -5.38% | 4 | 321 |
| 7.10 | 0.00 | - | 29 | 112 | 2024-07-19 | 1.40 | 0.00 | - | 17 | 58 |
| 4.85 | 0.00 | - | 10 | 11 | 2024-08-16 | 1.45 | -0.34 | -18.99% | 5 | 32 |
| 7.30 | 0.00 | - | 24 | 44 | 2024-10-18 | 2.10 | -0.05 | -2.33% | 73 | 177 |
| 10.00 | 0.00 | - | 9 | 111 | 2025-01-17 | 2.99 | 0.00 | - | 5 | 66 |
| 10.00 | +0.70 | +7.53% | 1 | 19 | 2026-01-16 | 4.63 | 0.00 | - | 2 | 249 |
© 2024 Yahoo. All rights reserved.