New Zealand markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.74+0.18 (+0.76%)
At close: 04:00PM EDT
23.65 -0.09 (-0.38%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240517C000225002024-04-26 3:56PM EDT2024-05-172.432.302.45+0.43+21.50%47576.17%
DQ240621C000225002024-04-25 11:08AM EDT2024-06-213.603.103.30+0.50+16.13%157570.31%
DQ240719C000225002024-04-26 12:16PM EDT2024-07-193.803.503.80+0.51+15.50%1412067.87%
DQ240816C000225002024-04-26 1:43PM EDT2024-08-164.304.104.40+0.20+4.88%124170.85%
DQ241018C000225002024-04-24 1:38PM EDT2024-10-185.003.605.300.00-234459.91%
DQ250117C000225002024-04-22 9:39AM EDT2025-01-175.014.006.400.00-1016358.42%
DQ260116C000225002024-03-08 12:11PM EDT2026-01-1611.5510.8011.800.00-13693.63%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240517P000225002024-04-26 3:34PM EDT2024-05-171.000.951.10-0.18-15.25%5934571.00%
DQ240621P000225002024-04-26 3:20PM EDT2024-06-211.721.701.80-0.08-4.44%282664.36%
DQ240719P000225002024-04-26 3:19PM EDT2024-07-192.052.052.20-0.20-8.89%127961.26%
DQ240816P000225002024-04-17 11:46AM EDT2024-08-163.002.452.650.00-204461.60%
DQ250117P000225002024-04-19 11:45AM EDT2025-01-174.683.904.200.00-333259.64%
DQ260116P000225002024-04-17 12:15PM EDT2026-01-166.105.706.000.00-112654.41%