Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DQ240517C00022500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.43 | 2.30 | 2.45 | +0.43 | +21.50% | 4 | 75 | 76.17% |
DQ240621C00022500 | 2024-04-25 11:08AM EDT | 2024-06-21 | 3.60 | 3.10 | 3.30 | +0.50 | +16.13% | 1 | 575 | 70.31% |
DQ240719C00022500 | 2024-04-26 12:16PM EDT | 2024-07-19 | 3.80 | 3.50 | 3.80 | +0.51 | +15.50% | 14 | 120 | 67.87% |
DQ240816C00022500 | 2024-04-26 1:43PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | +0.20 | +4.88% | 12 | 41 | 70.85% |
DQ241018C00022500 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.00 | 3.60 | 5.30 | 0.00 | - | 23 | 44 | 59.91% |
DQ250117C00022500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 5.01 | 4.00 | 6.40 | 0.00 | - | 10 | 163 | 58.42% |
DQ260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 11.55 | 10.80 | 11.80 | 0.00 | - | 1 | 36 | 93.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DQ240517P00022500 | 2024-04-26 3:34PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.18 | -15.25% | 59 | 345 | 71.00% |
DQ240621P00022500 | 2024-04-26 3:20PM EDT | 2024-06-21 | 1.72 | 1.70 | 1.80 | -0.08 | -4.44% | 2 | 826 | 64.36% |
DQ240719P00022500 | 2024-04-26 3:19PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.20 | -0.20 | -8.89% | 12 | 79 | 61.26% |
DQ240816P00022500 | 2024-04-17 11:46AM EDT | 2024-08-16 | 3.00 | 2.45 | 2.65 | 0.00 | - | 20 | 44 | 61.60% |
DQ250117P00022500 | 2024-04-19 11:45AM EDT | 2025-01-17 | 4.68 | 3.90 | 4.20 | 0.00 | - | 3 | 332 | 59.64% |
DQ260116P00022500 | 2024-04-17 12:15PM EDT | 2026-01-16 | 6.10 | 5.70 | 6.00 | 0.00 | - | 1 | 126 | 54.41% |