Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.43 | +21.50% | 4 | 75 | 2024-05-17 | 1.00 | -0.18 | -15.25% | 59 | 345 |
| 3.60 | +0.50 | +16.13% | 1 | 575 | 2024-06-21 | 1.72 | -0.08 | -4.44% | 2 | 826 |
| 3.80 | +0.51 | +15.50% | 14 | 120 | 2024-07-19 | 2.05 | -0.20 | -8.89% | 12 | 79 |
| 4.30 | +0.20 | +4.88% | 12 | 41 | 2024-08-16 | 3.00 | 0.00 | - | 20 | 44 |
| 5.00 | 0.00 | - | 23 | 44 | 2024-10-18 | - | - | - | - | - |
| 5.01 | 0.00 | - | 10 | 163 | 2025-01-17 | 4.68 | 0.00 | - | 3 | 332 |
| 11.55 | 0.00 | - | 1 | 36 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.