Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 259 | 634 | 2024-05-17 | 2.27 | -0.18 | -7.35% | 22 | 393 |
| 2.00 | 0.00 | - | 80 | 1,034 | 2024-06-21 | 3.14 | 0.00 | - | 5 | 253 |
| 2.55 | +0.05 | +2.00% | 1 | 160 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 97 |
| 2.75 | 0.00 | - | 10 | 41 | 2024-08-16 | 3.80 | -0.10 | -2.56% | 3 | 89 |
| 3.90 | +0.10 | +2.63% | 45 | 49 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 134 | 2025-01-17 | 5.73 | 0.00 | - | 1 | 635 |
| 9.62 | 0.00 | - | 9 | 79 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.