Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00030000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 911 | 73.44% |
| DQ240621C00030000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.70 | +0.01 | +1.47% | 16 | 869 | 65.63% |
| DQ240719C00030000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | +0.10 | +11.76% | 3 | 220 | 63.72% |
| DQ240816C00030000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 53 | 64.75% |
| DQ241018C00030000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 2.12 | 2.15 | 2.30 | 0.00 | - | 12 | 19 | 65.14% |
| DQ250117C00030000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | +0.35 | +11.29% | 1 | 187 | 66.60% |
| DQ260116C00030000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.40 | 0.00 | - | 5 | 107 | 66.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00030000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 6.48 | 4.70 | 8.00 | -0.03 | -0.46% | 5 | 120 | 153.32% |
| DQ240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.80 | 6.80 | 7.00 | 0.00 | - | 1 | 95 | 58.20% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 7.00 | 7.30 | 0.00 | - | 1 | 68 | 55.57% |
| DQ240816P00030000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 8.75 | 7.30 | 7.60 | 0.00 | - | 10 | 8 | 55.52% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 9.15 | 7.90 | 8.20 | 0.00 | - | 10 | 11 | 55.08% |
| DQ250117P00030000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 9.05 | 8.60 | 8.90 | 0.00 | - | 1 | 294 | 54.03% |
| DQ260116P00030000 | 2024-04-08 3:25PM EDT | 2026-01-16 | 9.30 | 10.30 | 10.70 | 0.00 | - | 1 | 214 | 51.16% |
© 2024 Yahoo. All rights reserved.