Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 56 | 911 | 2024-05-17 | 6.48 | 0.00 | - | 5 | 123 |
| 0.65 | -0.04 | -5.80% | 11 | 879 | 2024-06-21 | 7.80 | 0.00 | - | 1 | 95 |
| 1.05 | +0.10 | +10.53% | 14 | 223 | 2024-07-19 | 7.07 | 0.00 | - | 1 | 68 |
| 1.50 | +0.15 | +11.11% | 1 | 53 | 2024-08-16 | 8.75 | 0.00 | - | 10 | 8 |
| 2.12 | 0.00 | - | 12 | 19 | 2024-10-18 | 9.15 | 0.00 | - | 10 | 11 |
| 3.55 | +0.10 | +2.90% | 1 | 187 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 294 |
| 6.10 | 0.00 | - | 5 | 107 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.