Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.74

+0.18

(+0.76%)

At close: 04:00PM EDT

23.65

-0.09

(-0.38%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DQ240517C00035000	2024-04-24 2:51PM EDT	2024-05-17	0.03	0.00	0.05	-0.02	-40.00%	2	203	73.44%
DQ240621C00035000	2024-04-26 9:48AM EDT	2024-06-21	0.25	0.20	0.25	+0.05	+25.00%	1	251	66.60%
DQ240719C00035000	2024-04-24 3:20PM EDT	2024-07-19	0.45	0.35	0.45	0.00	-	8	69	62.70%
DQ240816C00035000	2024-04-26 11:48AM EDT	2024-08-16	0.75	0.65	0.75	+0.06	+8.70%	1	431	63.97%
DQ241018C00035000	2024-03-25 3:05PM EDT	2024-10-18	2.50	1.25	1.35	0.00	-	2	7	63.62%
DQ250117C00035000	2024-04-25 12:26PM EDT	2025-01-17	2.35	2.10	2.35	+0.15	+6.82%	2	111	64.82%
DQ260116C00035000	2024-04-18 10:08AM EDT	2026-01-16	4.39	4.90	5.20	0.00	-	1	72	65.44%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DQ240621P00035000	2024-03-12 11:52AM EDT	2024-06-21	7.32	9.70	11.00	0.00	-	5	6	0.00%
DQ240719P00035000	2024-04-19 3:54PM EDT	2024-07-19	13.14	11.20	11.70	0.00	-	10	10	52.34%
DQ240816P00035000	2024-03-12 3:21PM EDT	2024-08-16	8.00	10.40	10.80	0.00	-	10	31	0.00%
DQ241018P00035000	2024-04-19 3:54PM EDT	2024-10-18	13.19	11.60	12.70	0.00	-	10	13	55.42%
DQ250117P00035000	2024-04-18 2:42PM EDT	2025-01-17	13.60	12.20	12.80	0.00	-	3	354	50.71%
DQ260116P00035000	2024-03-18 12:03PM EDT	2026-01-16	12.80	14.50	15.90	0.00	-	10	222	56.54%