Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DQ240621C00040000 | 2024-04-15 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DQ240719C00040000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ240816C00040000 | 2024-04-09 1:25PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DQ241018C00040000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DQ250117C00040000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ260116C00040000 | 2024-04-10 12:43PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 2025-01-17 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 70.95% |
| DQ260116P00040000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 15.85 | 15.50 | 16.80 | 0.00 | - | 1 | 18 | 27.83% |
© 2024 Yahoo. All rights reserved.