Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00125000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 0.00% |
| DRI250117C00125000 | 2024-06-03 11:48AM EDT | 2025-01-17 | 29.80 | 30.60 | 31.60 | 0.00 | - | 3 | 24 | 30.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00125000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 413 | 87.11% |
| DRI240719P00125000 | 2024-06-17 12:08PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | -0.15 | -37.50% | 2 | 27 | 41.90% |
| DRI241018P00125000 | 2024-06-14 9:32AM EDT | 2024-10-18 | 1.63 | 1.25 | 1.40 | 0.00 | - | 1 | 428 | 29.52% |
| DRI250117P00125000 | 2024-06-05 11:40AM EDT | 2025-01-17 | 2.75 | 2.30 | 2.50 | 0.00 | - | 2 | 66 | 27.04% |
| DRI250620P00125000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 4.88 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 25.44% |
| DRI260116P00125000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 7.30 | 6.90 | 8.00 | 0.00 | - | 1 | 12 | 27.11% |
© 2024 Yahoo. All rights reserved.