Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00180000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 183 | 67.97% |
| DRI240719C00180000 | 2024-06-17 11:21AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 197 | 29.69% |
| DRI241018C00180000 | 2024-06-12 3:02PM EDT | 2024-10-18 | 0.51 | 0.85 | 1.05 | 0.00 | - | 1 | 52 | 22.08% |
| DRI250117C00180000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.35 | +0.50 | +33.33% | 2 | 771 | 21.52% |
| DRI250620C00180000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 4.00 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 22.34% |
| DRI260116C00180000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 7.45 | 7.80 | 8.50 | 0.00 | - | 1 | 22 | 22.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 32.80 | 29.10 | 33.80 | 0.00 | - | 12 | 0 | 180.74% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 21.47% |
© 2024 Yahoo. All rights reserved.