Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00200000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 87.50% |
| DRI240719C00200000 | 2024-03-15 11:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 46.19% |
| DRI241018C00200000 | 2024-03-22 10:10AM EDT | 2024-10-18 | 1.10 | 0.15 | 0.65 | 0.00 | - | 19 | 15 | 28.43% |
| DRI250117C00200000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 1.45 | 0.35 | 0.70 | 0.00 | - | 1 | 105 | 21.92% |
| DRI250620C00200000 | 2024-06-04 1:35PM EDT | 2025-06-20 | 1.65 | 1.70 | 2.00 | 0.00 | - | 2 | 5 | 21.63% |
| DRI260116C00200000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 3.91 | 3.80 | 4.30 | 0.00 | - | 4 | 14 | 22.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00200000 | 2023-08-30 3:45PM EDT | 2025-01-17 | 44.00 | 57.20 | 58.30 | 0.00 | - | 1 | 10 | 53.06% |
© 2024 Yahoo. All rights reserved.