Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00125000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 34.67% |
| DRI250117C00125000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 27.61 | 28.70 | 29.90 | 0.00 | - | 7 | 24 | 32.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00125000 | 2024-04-05 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 54.49% |
| DRI240621P00125000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.55 | 0.00 | - | 10 | 412 | 33.99% |
| DRI240719P00125000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 27.47% |
| DRI241018P00125000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.60 | 1.70 | 1.85 | 0.00 | - | 424 | 414 | 25.46% |
| DRI250117P00125000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 2.40 | 2.95 | 3.20 | 0.00 | - | 1 | 65 | 25.03% |
| DRI260116P00125000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 6.80 | 7.20 | 7.90 | 0.00 | - | 1 | 11 | 24.51% |
© 2024 Yahoo. All rights reserved.