Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DRI240621C00135000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| DRI240719C00135000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DRI241018C00135000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00135000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| DRI240621P00135000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| DRI240719P00135000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 669 | 6.25% |
| DRI241018P00135000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| DRI250117P00135000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 831 | 3.13% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 18.84% |
© 2024 Yahoo. All rights reserved.