Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00140000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DRI240621C00140000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| DRI240719C00140000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 28.56% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 41.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00140000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 6.25% |
| DRI240621P00140000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 615 | 3.13% |
| DRI240719P00140000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| DRI241018P00140000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 3.13% |
| DRI250117P00140000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,425 | 1.56% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
© 2024 Yahoo. All rights reserved.