Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00145000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 3.90 | 2.45 | 4.70 | -1.07 | -21.53% | 10 | 3 | 31.32% |
| DRI240621C00145000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.80 | -1.30 | -16.46% | 42 | 688 | 26.14% |
| DRI240719C00145000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 8.40 | 7.20 | 7.90 | 0.00 | - | 13 | 75 | 24.91% |
| DRI241018C00145000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 11.00 | 10.50 | 11.70 | 0.00 | - | 6 | 25 | 26.50% |
| DRI250117C00145000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 36.20 | 19.70 | 20.50 | 0.00 | - | 50 | 168 | 39.46% |
| DRI260116C00145000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 32.50 | 23.10 | 25.70 | 0.00 | - | 1 | 6 | 32.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00145000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.10 | +0.15 | +21.43% | 58 | 1,478 | 19.97% |
| DRI240621P00145000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | +0.22 | +7.38% | 55 | 1,010 | 21.66% |
| DRI240719P00145000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 4.10 | 4.20 | 4.60 | +0.25 | +6.49% | 23 | 284 | 21.78% |
| DRI241018P00145000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 6.70 | 6.50 | 7.10 | +0.20 | +3.08% | 24 | 27 | 21.08% |
| DRI250117P00145000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 8.30 | 8.80 | 9.20 | 0.00 | - | 5 | 486 | 21.27% |
| DRI260116P00145000 | 2024-03-22 10:41AM EDT | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 19.79% |
© 2024 Yahoo. All rights reserved.