Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00150000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.78% |
| DRI240621C00150000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 0.39% |
| DRI240719C00150000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 21 | 154 | 0.39% |
| DRI241018C00150000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.20% |
| DRI250117C00150000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 38 | 296 | 0.20% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00150000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 620 | 0.00% |
| DRI240621P00150000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 0.00% |
| DRI240719P00150000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 171 | 0.00% |
| DRI241018P00150000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DRI250117P00150000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 17.68% |
© 2024 Yahoo. All rights reserved.