Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 10 | 425 | 19.48% |
| DRI240621C00155000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 2.61 | 2.30 | 2.50 | +0.12 | +4.82% | 1 | 224 | 23.41% |
| DRI240719C00155000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | -0.20 | -5.71% | 1 | 161 | 21.78% |
| DRI241018C00155000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 8.23 | 6.10 | 6.40 | 0.00 | - | 2 | 8 | 22.71% |
| DRI250117C00155000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 8.90 | 8.90 | 9.10 | -0.20 | -2.20% | 2 | 512 | 23.74% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 32.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 6.45 | 6.20 | 6.70 | +0.05 | +0.78% | 4 | 1,817 | 18.70% |
| DRI240621P00155000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 7.85 | 7.70 | 8.00 | +0.25 | +3.40% | 2 | 261 | 18.32% |
| DRI240719P00155000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 7.80 | 8.90 | 9.20 | 0.00 | - | 3 | 162 | 19.61% |
| DRI241018P00155000 | 2024-04-30 1:10PM EDT | 2024-10-18 | 9.10 | 11.10 | 11.50 | 0.00 | - | 1 | 37 | 19.29% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 13.10 | 13.50 | 0.00 | - | 7 | 253 | 19.62% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 33.14% |
© 2024 Yahoo. All rights reserved.