Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00160000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 585 | 22.27% |
| DRI240621C00160000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | -0.35 | -26.92% | 17 | 303 | 21.61% |
| DRI240719C00160000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 2.25 | 1.30 | 2.30 | +0.45 | +25.00% | 5 | 191 | 24.50% |
| DRI241018C00160000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 4.61 | 3.80 | 4.20 | 0.00 | - | 3 | 47 | 22.09% |
| DRI250117C00160000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 7.40 | 6.20 | 6.60 | 0.00 | - | 3 | 846 | 23.01% |
| DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 13.30 | 13.90 | 0.00 | - | 1 | 25 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00160000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 10.85 | 10.70 | 14.10 | 0.00 | - | 1 | 201 | 52.37% |
| DRI240621P00160000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.60 | 11.10 | 13.40 | 0.00 | - | 1 | 202 | 21.46% |
| DRI240719P00160000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 12.50 | 11.90 | 14.00 | +0.50 | +4.17% | 2 | 178 | 20.44% |
| DRI241018P00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 11.23 | 14.90 | 16.70 | 0.00 | - | 9 | 30 | 22.06% |
| DRI250117P00160000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 11.50 | 15.00 | 17.40 | 0.00 | - | 1 | 256 | 19.30% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 13.56% |
© 2024 Yahoo. All rights reserved.