Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00170000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| DRI240621C00170000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 797 | 6.25% |
| DRI240719C00170000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| DRI241018C00170000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| DRI250117C00170000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 391 | 3.13% |
| DRI260116C00170000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 27.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240621P00170000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 120 | 27 | 0.00% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
| DRI250117P00170000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 17.77 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.