Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.29% |
| DRI240621C00200000 | 2024-03-20 11:00AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 41.31% |
| DRI240719C00200000 | 2024-03-15 11:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 33.89% |
| DRI241018C00200000 | 2024-03-22 10:10AM EDT | 2024-10-18 | 1.10 | 0.15 | 0.65 | 0.00 | - | 19 | 15 | 27.08% |
| DRI250117C00200000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 105 | 21.41% |
| DRI250620C00200000 | 2024-04-17 9:49AM EDT | 2025-06-20 | 3.10 | 1.65 | 2.00 | 0.00 | - | - | 1 | 22.42% |
| DRI260116C00200000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 5.80 | 3.80 | 4.20 | 0.00 | - | 5 | 10 | 22.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00200000 | 2023-08-30 3:45PM EDT | 2025-01-17 | 44.00 | 57.20 | 58.30 | 0.00 | - | 1 | 10 | 41.44% |
© 2024 Yahoo. All rights reserved.