Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00210000 | 2024-03-20 10:57AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.03% |
| DRI240621C00210000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 47.31% |
| DRI240719C00210000 | 2024-03-21 9:40AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.45% |
| DRI241018C00210000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 1.45 | 0.60 | 2.20 | 0.00 | - | 11 | 14 | 40.56% |
| DRI250117C00210000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 0.70 | 0.30 | 2.45 | 0.00 | - | 1 | 99 | 33.56% |
| DRI260116C00210000 | 2024-01-03 10:44AM EDT | 2026-01-16 | 6.28 | 6.40 | 7.40 | 0.00 | - | 2 | 2 | 31.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00210000 | 2023-09-05 3:33PM EDT | 2025-01-17 | 59.80 | 69.10 | 71.10 | 0.00 | - | 2 | 2 | 50.93% |
© 2024 Yahoo. All rights reserved.