Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00006000 | 2024-05-23 2:03PM EDT | 6.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 82.03% |
| DRN240621C00007000 | 2024-05-24 11:20AM EDT | 7.00 | 1.17 | 1.05 | 1.15 | -0.27 | -18.75% | 1 | 14 | 56.64% |
| DRN240621C00008000 | 2024-05-24 1:32PM EDT | 8.00 | 0.44 | 0.35 | 0.45 | -0.07 | -13.73% | 13 | 233 | 48.83% |
| DRN240621C00009000 | 2024-05-24 1:41PM EDT | 9.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 231 | 339 | 44.14% |
| DRN240621C00010000 | 2024-05-23 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 404 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00006000 | 2024-05-17 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 62.50% |
| DRN240621P00007000 | 2024-05-17 12:03PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 17 | 51.17% |
| DRN240621P00008000 | 2024-05-24 10:41AM EDT | 8.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 12 | 130 | 45.51% |
| DRN240621P00009000 | 2024-05-22 12:12PM EDT | 9.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 12 | 163 | 54.30% |
| DRN240621P00010000 | 2024-05-16 3:40PM EDT | 10.00 | 1.10 | 1.95 | 2.10 | 0.00 | - | - | 10 | 53.91% |
| DRN240621P00013000 | 2024-05-17 11:05AM EDT | 13.00 | 3.95 | 4.90 | 5.10 | 0.00 | - | 100 | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.