New Zealand markets close in 6 hours 44 minutes

Direxion Daily Real Estate Bull 3X Shares (DRN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.72+0.01 (+0.11%)
At close: 04:00PM EDT
8.87 +0.15 (+1.72%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240621C000060002024-05-23 2:03PM EDT6.002.102.652.800.00-20131.25%
DRN240621C000070002024-06-03 9:58AM EDT7.001.401.651.800.00-17381.25%
DRN240621C000080002024-06-14 11:17AM EDT8.000.640.700.80-0.33-34.02%226454.69%
DRN240621C000090002024-06-14 12:38PM EDT9.000.100.050.10-0.02-16.67%5681146.48%
DRN240621C000100002024-06-12 10:17AM EDT10.000.050.000.050.00-2543071.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240621P000060002024-05-30 9:30AM EDT6.000.050.000.050.00-17165.63%
DRN240621P000070002024-06-06 9:30AM EDT7.000.040.000.100.00-182125.78%
DRN240621P000080002024-06-14 12:17PM EDT8.000.050.000.05+0.01+25.00%1615851.56%
DRN240621P000090002024-06-13 11:38AM EDT9.000.440.300.400.00-2011551.56%
DRN240621P000100002024-05-16 3:40PM EDT10.001.101.251.350.00--1067.19%
DRN240621P000130002024-05-17 11:05AM EDT13.003.954.204.400.00-1000159.38%