Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719C00007000 | 2024-06-13 9:40AM EDT | 7.00 | 1.81 | 1.60 | 1.85 | 0.00 | - | 11 | 33 | 69.92% |
| DRN240719C00008000 | 2024-06-13 1:02PM EDT | 8.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 8 | 32 | 50.39% |
| DRN240719C00009000 | 2024-06-14 3:54PM EDT | 9.00 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 21 | 148 | 44.34% |
| DRN240719C00010000 | 2024-06-12 12:44PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 211 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719P00006000 | 2024-05-28 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 80.47% |
| DRN240719P00007000 | 2024-06-12 12:43PM EDT | 7.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 45 | 64.06% |
| DRN240719P00008000 | 2024-06-14 3:45PM EDT | 8.00 | 0.28 | 0.20 | 0.30 | +0.06 | +27.27% | 2 | 154 | 52.54% |
| DRN240719P00009000 | 2024-06-12 12:39PM EDT | 9.00 | 0.59 | 0.55 | 0.80 | 0.00 | - | 20 | 22 | 60.35% |
| DRN240719P00010000 | 2024-05-23 2:02PM EDT | 10.00 | 2.00 | 1.35 | 1.55 | 0.00 | - | - | 3 | 53.52% |
| DRN240719P00013000 | 2024-06-13 9:40AM EDT | 13.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 6 | 84.38% |
© 2024 Yahoo. All rights reserved.