New Zealand markets closed

Direxion Daily Real Estate Bull 3X Shares (DRN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
8.40-0.35 (-4.04%)
At close: 04:00PM EDT
8.46 +0.06 (+0.71%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240719C000070002024-06-17 9:56AM EDT7.001.571.351.500.00-34167.58%
DRN240719C000080002024-06-24 10:08AM EDT8.000.900.600.650.00-53250.00%
DRN240719C000090002024-06-25 3:59PM EDT9.000.160.100.200.00-1934549.02%
DRN240719C000100002024-06-25 3:59PM EDT10.000.030.000.050.00-10521150.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240719P000060002024-05-28 9:30AM EDT6.000.050.000.100.00-5589.06%
DRN240719P000070002024-06-25 1:23PM EDT7.000.050.000.100.00-34555.08%
DRN240719P000080002024-06-25 3:37PM EDT8.000.220.200.250.00-2719750.00%
DRN240719P000090002024-06-25 11:05AM EDT9.000.730.700.850.00-715955.47%
DRN240719P000100002024-06-24 10:58AM EDT10.001.251.601.750.00-454656.64%
DRN240719P000130002024-06-17 9:48AM EDT13.004.504.504.700.00-6650.00%