Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719C00007000 | 2024-06-17 9:56AM EDT | 7.00 | 1.57 | 1.35 | 1.50 | 0.00 | - | 34 | 1 | 67.58% |
| DRN240719C00008000 | 2024-06-24 10:08AM EDT | 8.00 | 0.90 | 0.60 | 0.65 | 0.00 | - | 5 | 32 | 50.00% |
| DRN240719C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 19 | 345 | 49.02% |
| DRN240719C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 105 | 211 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719P00006000 | 2024-05-28 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 89.06% |
| DRN240719P00007000 | 2024-06-25 1:23PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 55.08% |
| DRN240719P00008000 | 2024-06-25 3:37PM EDT | 8.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 27 | 197 | 50.00% |
| DRN240719P00009000 | 2024-06-25 11:05AM EDT | 9.00 | 0.73 | 0.70 | 0.85 | 0.00 | - | 7 | 159 | 55.47% |
| DRN240719P00010000 | 2024-06-24 10:58AM EDT | 10.00 | 1.25 | 1.60 | 1.75 | 0.00 | - | 45 | 46 | 56.64% |
| DRN240719P00013000 | 2024-06-17 9:48AM EDT | 13.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.