Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 3 |
| 5.39 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 5 | 5.00 | 0.05 | 0.00 | - | 10 | 66 |
| 2.75 | 0.00 | - | 2 | 40 | 6.00 | 0.03 | 0.00 | - | 2 | 69 |
| 1.45 | 0.00 | - | 1 | 69 | 7.00 | 0.19 | 0.00 | - | 26 | 187 |
| 1.10 | 0.00 | - | 10 | 946 | 8.00 | 0.40 | 0.00 | - | 100 | 363 |
| 0.35 | 0.00 | - | 2 | 1,130 | 9.00 | 1.00 | 0.00 | - | 101 | 122 |
| 0.10 | 0.00 | - | 113 | 619 | 10.00 | 1.48 | 0.00 | - | 1 | 87 |
| 0.10 | 0.00 | - | 2 | 275 | 11.00 | 2.97 | 0.00 | - | 20 | 54 |
| 0.07 | 0.00 | - | 3 | 2,820 | 12.00 | 4.70 | 0.00 | - | 5 | 34 |
| 0.19 | 0.00 | - | 20 | 32 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 281 | 14.00 | 4.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 100 | 1,289 | 15.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 102 | 16.00 | 6.80 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 221 | 17.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 34 | 18.00 | 8.96 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 19.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 54 | 20.00 | 10.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 21.00 | 11.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.