Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00006000 | 2024-05-23 2:03PM EDT | 6.00 | 2.10 | 2.60 | 2.75 | 0.00 | - | 2 | 0 | 253.13% |
| DRN240621C00007000 | 2024-06-18 11:47AM EDT | 7.00 | 1.69 | 1.60 | 1.75 | +0.22 | +14.97% | 45 | 72 | 165.63% |
| DRN240621C00008000 | 2024-06-18 11:48AM EDT | 8.00 | 0.69 | 0.60 | 0.75 | +0.05 | +7.81% | 87 | 262 | 84.38% |
| DRN240621C00009000 | 2024-06-18 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,232 | 43.75% |
| DRN240621C00010000 | 2024-06-12 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 430 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00006000 | 2024-05-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 203.13% |
| DRN240621P00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 151.56% |
| DRN240621P00008000 | 2024-06-18 12:57PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 60.94% |
| DRN240621P00009000 | 2024-06-13 11:38AM EDT | 9.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 20 | 115 | 54.69% |
| DRN240621P00010000 | 2024-05-16 3:40PM EDT | 10.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | - | 10 | 93.75% |
| DRN240621P00013000 | 2024-05-17 11:05AM EDT | 13.00 | 3.95 | 4.20 | 4.40 | 0.00 | - | 100 | 0 | 254.69% |
© 2024 Yahoo. All rights reserved.