New Zealand markets closed
DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621C00001000 | 2024-06-21 3:52PM EDT | 1.00 | 0.70 | 0.20 | 2.90 | 0.00 | - | 16 | 360 | 0.00% |
| DRRX240621C00002000 | 2024-06-17 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 347 | 462.50% |
| DRRX240621C00003000 | 2024-06-03 10:49AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 65 | 65 | 2,181.25% |
| DRRX240621C00004000 | 2024-06-14 3:55PM EDT | 4.00 | 0.30 | - | 3.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621P00001000 | 2024-06-21 9:38AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 166 | 675.00% |
| DRRX240621P00002000 | 2024-05-31 3:59PM EDT | 2.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 70 | 70 | 1,456.25% |
© 2024 Yahoo. All rights reserved.