DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00001000 | 2024-05-13 9:50AM EDT | 1.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 214 | 525.00% |
| DRRX240517C00001500 | 2024-05-13 1:43PM EDT | 1.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 3,425.00% |
| DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 1,237.50% |
| DRRX240517C00003000 | 2024-03-28 2:18PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 1,612.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00000500 | 2024-04-23 10:30AM EDT | 0.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 20 | 0.00% |
| DRRX240517P00001000 | 2024-05-17 3:30PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 254 | 287.50% |
| DRRX240517P00001500 | 2024-03-15 3:58PM EDT | 1.50 | 0.40 | 0.30 | 1.40 | 0.00 | - | - | 40 | 2,187.50% |
| DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2.00 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 5,025.00% |
© 2024 Yahoo. All rights reserved.