Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 5 | 100 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 8 | 114 |
| 5.40 | 0.00 | - | 20 | 26 | 2024-08-16 | 0.67 | 0.00 | - | 3 | 65 |
| 8.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 134 |
| 7.00 | +1.10 | +18.64% | 1 | 112 | 2024-11-15 | 1.91 | 0.00 | - | 1 | 65 |
| 8.10 | +0.70 | +9.46% | 6 | 96 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2025-02-21 | 2.70 | 0.00 | - | 61 | 61 |
| 9.10 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 4 | 54 |
| 11.05 | 0.00 | - | 1 | 16 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.