Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.05 | -1.96% | 20 | 126 | 2024-07-19 | 0.35 | -0.07 | -16.67% | 20 | 310 |
| 3.90 | +0.03 | +0.78% | 1 | 120 | 2024-08-16 | 1.40 | -0.05 | -3.45% | 102 | 1,986 |
| 3.65 | 0.00 | - | 1 | 79 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 111 |
| 5.40 | +0.90 | +20.00% | 5 | 20 | 2024-11-15 | 2.75 | 0.00 | - | 69 | 73 |
| 6.20 | 0.00 | - | 2 | 91 | 2025-01-17 | 3.21 | 0.00 | - | 2 | 356 |
| 7.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.30 | 0.00 | - | 22 | 59 |
| 10.01 | 0.00 | - | 3 | 6 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. All rights reserved.