Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.20 | +22.22% | 135 | 1,087 | 2024-07-19 | 1.30 | +0.03 | +2.36% | 36 | 445 |
| 2.49 | +0.32 | +14.75% | 159 | 3,908 | 2024-08-16 | 2.49 | -0.31 | -11.07% | 13 | 199 |
| 3.00 | +0.40 | +15.38% | 1 | 192 | 2024-09-20 | 3.10 | 0.00 | - | 21 | 165 |
| 4.00 | +0.80 | +25.00% | 1 | 107 | 2024-11-15 | 3.90 | 0.00 | - | 34 | 164 |
| 4.80 | 0.00 | - | 11 | 202 | 2025-01-17 | 4.70 | 0.00 | - | 183 | 248 |
| 6.40 | 0.00 | - | 2 | 16 | 2025-06-20 | 4.80 | 0.00 | - | 6 | 9 |
| 8.40 | 0.00 | - | 1 | 553 | 2026-01-16 | 5.80 | 0.00 | - | 16 | 536 |
© 2024 Yahoo. All rights reserved.