Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 5 | 1,556 | 2024-07-19 | 6.24 | 0.00 | - | 1 | 23 |
| 0.88 | +0.16 | +22.22% | 13 | 6,106 | 2024-08-16 | 6.54 | 0.00 | - | 1 | 174 |
| 1.20 | +0.10 | +9.09% | 4 | 266 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 149 |
| 1.87 | 0.00 | - | 2 | 199 | 2024-11-15 | 6.50 | 0.00 | - | 4 | 21 |
| 2.53 | 0.00 | - | 3 | 925 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 444 |
| 4.50 | 0.00 | - | 1 | 218 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 35 | 125 | 2026-01-16 | 8.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.