Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.11 | +275.00% | 3 | 657 | 2024-07-19 | 7.92 | 0.00 | - | 8 | 0 |
| 0.25 | -0.10 | -28.57% | 203 | 190 | 2024-08-16 | 11.80 | 0.00 | - | 10 | 50 |
| 0.84 | 0.00 | - | 11 | 658 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 469 |
| 1.12 | +0.22 | +24.44% | 3 | 1,552 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 1 | 1,092 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,044 |
| 2.85 | 0.00 | - | 9 | 816 | 2025-06-20 | 10.03 | 0.00 | - | 3 | 4 |
| 7.77 | 0.00 | - | 4 | 9 | 2026-01-16 | 12.00 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.