Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 331 | 2024-07-19 | 9.30 | 0.00 | - | 2 | 111 |
| 0.25 | 0.00 | - | 3 | 70 | 2024-08-16 | 10.70 | 0.00 | - | 10 | 20 |
| 0.20 | 0.00 | - | 200 | 1,503 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 6 |
| 1.55 | 0.00 | - | 5 | 1,066 | 2024-11-15 | 13.60 | 0.00 | - | 23 | 13 |
| 1.15 | 0.00 | - | 10 | 114 | 2025-01-17 | 13.83 | 0.00 | - | 1 | 55 |
| 2.38 | 0.00 | - | 1 | 50 | 2025-06-20 | 13.70 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 10 | 76 | 2026-01-16 | 14.68 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.