Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 67 | 2024-07-19 | 16.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 123 | 2024-08-16 | 11.69 | 0.00 | - | 1 | 42 |
| 0.42 | 0.00 | - | 2 | 414 | 2024-09-20 | 14.10 | 0.00 | - | 6 | 17 |
| 0.85 | 0.00 | - | 1 | 1,562 | 2024-11-15 | 14.20 | 0.00 | - | 19 | 7 |
| 0.90 | 0.00 | - | 192 | 1,966 | 2025-01-17 | 13.54 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 1 | 63 | 2025-06-20 | 14.70 | 0.00 | - | - | 2 |
| 3.35 | 0.00 | - | 2 | 135 | 2026-01-16 | 15.20 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.